Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 13:27:1800,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
28.07.2025 13:27:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:27:1800,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 13:22:0600,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 13:22:0300,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 13:22:0300,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,001015 288,00300,0000,0000,000
28.07.2025 13:19:0700,0000,0000,002112 602,002014 928,0015 200,001015 288,00300,0000,0000,000
28.07.2025 13:19:0300,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 13:19:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:19:0300,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 13:17:3600,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
28.07.2025 13:17:3300,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 13:17:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:17:3300,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:16:5200,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:16:4900,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 13:16:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:16:4800,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 13:16:4800,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 13:15:2300,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
28.07.2025 13:15:1900,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 13:15:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:15:1900,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
28.07.2025 13:13:5200,0000,0000,002112 602,002014 936,0015 200,001015 296,00300,0000,0000,000
28.07.2025 13:13:4900,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
28.07.2025 13:13:4900,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
28.07.2025 13:13:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:13:4900,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:13:0900,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:13:0500,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 13:13:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:13:0500,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 13:12:2100,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
28.07.2025 13:12:1900,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 13:12:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:12:1800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:12:1800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:11:3600,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 13:11:3300,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 13:11:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:11:3300,0000,0000,0000,00112 602,0015 200,001015 300,00300,0000,0000,000
28.07.2025 13:04:5100,0000,0000,002112 602,002014 940,0015 200,001015 300,00300,0000,0000,000
28.07.2025 13:04:4700,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 13:04:4700,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 13:04:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:04:4700,0000,0000,0000,00112 602,0015 200,001015 302,00300,0000,0000,000
28.07.2025 12:55:0500,0000,0000,002112 602,002014 942,0015 200,001015 302,00300,0000,0000,000
28.07.2025 12:55:0300,0000,0000,002112 602,002014 942,0015 200,00100,0000,0000,0000,000